일자	종가	등락	등락률(%)	거래량
11/04	17,300	820	-4.53%	55,636
11/01	18,120	680	-3.62%	39,324
10/31	18,800	270	-1.42%	18,174
10/30	19,070	390	-2.00%	24,790
10/29	19,460	430	2.26%	26,908
10/28	19,030	520	2.81%	52,374
10/25	18,510	840	-4.34%	54,245
10/24	19,350	200	-1.02%	38,146
10/23	19,550	330	-1.66%	65,505
10/22	19,880	1570	8.57%	135,053