일자	종가	등락	등락률(%)	거래량
11/04	5,780	100	1.76%	81,663
11/01	5,680	230	-3.89%	73,778
10/31	5,910	90	1.55%	175,210
10/30	5,820	110	-1.85%	51,880
10/29	5,930	70	-1.17%	86,510
10/28	6,000	480	8.70%	323,461
10/25	5,520	60	-1.08%	57,387
10/24	5,580	270	-4.62%	96,538
10/23	5,850	300	5.41%	123,264
10/22	5,550	250	-4.31%	101,021