일자	종가	등락	등락률(%)	거래량
11/04	1,207	53	-4.21%	588,772
11/01	1,260	30	-2.33%	212,025
10/31	1,290	31	-2.35%	877,877
10/30	1,321	41	-3.01%	207,861
10/29	1,362	6	0.44%	424,981
10/28	1,356	28	-2.02%	335,446
10/25	1,384	27	1.99%	556,962
10/24	1,357	25	1.88%	225,075
10/23	1,332	87	-6.13%	598,811
10/22	1,419	89	6.69%	986,134