일자	종가	등락	등락률(%)	거래량
11/05	2,900	20	-0.68%	495,909
11/04	2,920	5	-0.17%	714,324
11/01	2,925	35	-1.18%	848,735
10/31	2,960	30	1.02%	1,270,825
10/30	2,930	5	0.17%	820,612
10/29	2,925	25	0.86%	700,982
10/28	2,900	10	0.35%	693,565
10/25	2,890	50	1.76%	961,978
10/24	2,840	70	-2.41%	1,958,402
10/23	2,910	5	0.17%	955,052