일자	종가	등락	등락률(%)	거래량
11/05	755	10	1.34%	247,103
11/04	745	18	2.48%	170,132
11/01	727	23	-3.07%	227,437
10/31	750	63	9.17%	1,019,742
10/30	687	16	-2.28%	268,193
10/29	703	12	-1.68%	163,857
10/28	715	7	0.99%	186,306
10/25	708	3	-0.42%	525,146
10/24	711	34	-4.56%	326,627
10/23	745	10	1.36%	271,566