일자	종가	등락	등락률(%)	거래량
11/05	276,500	2000	-0.72%	19,146
11/04	278,500	5000	1.83%	19,346
11/01	273,500	1000	-0.36%	15,262
10/31	274,500	2500	0.92%	43,627
10/30	272,000	2000	-0.73%	30,260
10/29	274,000	0	0.00%	23,590
10/28	274,000	4500	1.67%	24,935
10/25	269,500	4500	-1.64%	38,507
10/24	274,000	2500	-0.90%	30,522
10/23	276,500	500	0.18%	29,410