일자	종가	등락	등락률(%)	거래량
11/05	13,210	290	2.24%	47,107
11/04	12,920	160	1.25%	83,746
11/01	12,760	360	-2.74%	61,226
10/31	13,120	10	-0.08%	111,791
10/30	13,130	360	-2.67%	79,730
10/29	13,490	690	5.39%	219,083
10/28	12,800	90	0.71%	88,318
10/25	12,710	80	-0.63%	83,684
10/24	12,790	590	-4.41%	191,383
10/23	13,380	110	0.83%	75,267