일자	종가	등락	등락률(%)	거래량
11/04	7,870	15	0.19%	29,738
11/01	7,855	20	-0.25%	65,270
10/31	7,875	90	-1.13%	63,051
10/30	7,965	45	-0.56%	33,683
10/29	8,010	35	0.44%	29,333
10/28	7,975	25	-0.31%	43,116
10/25	8,000	55	0.69%	101,136
10/24	7,945	45	-0.56%	32,910
10/23	7,990	40	-0.50%	58,014
10/22	8,030	25	0.31%	62,619