일자	종가	등락	등락률(%)	거래량
11/05	6,270	10	0.16%	8,910
11/04	6,260	70	1.13%	8,968
11/01	6,190	0	0.00%	4,011
10/31	6,190	80	-1.28%	9,170
10/30	6,270	70	1.13%	9,919
10/29	6,200	80	-1.27%	11,872
10/28	6,280	60	0.96%	12,797
10/25	6,220	30	-0.48%	23,447
10/24	6,250	110	-1.73%	31,448
10/23	6,360	270	-4.07%	16,382