일자	종가	등락	등락률(%)	거래량
11/05	62,500	200	0.32%	32,530
11/04	62,300	800	1.30%	28,591
11/01	61,500	100	-0.16%	22,282
10/31	61,600	600	0.98%	44,222
10/30	61,000	100	0.16%	21,441
10/29	60,900	900	-1.46%	18,242
10/28	61,800	2300	3.87%	22,866
10/25	59,500	1400	-2.30%	47,420
10/24	60,900	1500	-2.40%	28,652
10/23	62,400	300	-0.48%	37,015