일자	종가	등락	등락률(%)	거래량
11/05	11,200	340	-2.95%	104,702
11/04	11,540	140	1.23%	159,268
11/01	11,400	60	-0.52%	64,741
10/31	11,460	270	2.41%	148,831
10/30	11,190	70	0.63%	107,499
10/29	11,120	140	1.28%	73,103
10/28	10,980	330	3.10%	90,735
10/25	10,650	160	-1.48%	99,832
10/24	10,810	30	0.28%	53,658
10/23	10,780	10	0.09%	72,888