일자	종가	등락	등락률(%)	거래량
11/05	9,350	10	-0.11%	89,509
11/04	9,360	160	1.74%	89,844
11/01	9,200	50	0.55%	84,524
10/31	9,150	60	-0.65%	90,564
10/30	9,210	70	0.77%	109,924
10/29	9,140	130	-1.40%	168,423
10/28	9,270	110	-1.17%	257,317
10/25	9,380	170	-1.78%	254,061
10/24	9,550	170	1.81%	237,022
10/23	9,380	210	-2.19%	179,173