일자	종가	등락	등락률(%)	거래량
11/05	5,560	10	-0.18%	46,337
11/04	5,570	100	1.83%	70,554
11/01	5,470	100	-1.80%	83,768
10/31	5,570	120	2.20%	75,027
10/30	5,450	10	-0.18%	50,392
10/29	5,460	40	0.74%	62,282
10/28	5,420	50	-0.91%	77,913
10/25	5,470	20	0.37%	76,380
10/24	5,450	80	-1.45%	47,092
10/23	5,530	50	0.91%	46,489