일자	종가	등락	등락률(%)	거래량
11/05	1,398	7	-0.50%	20,968
11/04	1,405	15	-1.06%	6,582
11/01	1,420	6	0.42%	21,852
10/31	1,414	1	0.07%	12,685
10/30	1,413	1	-0.07%	28,167
10/29	1,414	49	3.59%	29,843
10/28	1,365	57	4.36%	45,813
10/25	1,308	56	-4.11%	79,132
10/24	1,364	13	-0.94%	35,556
10/23	1,377	28	-1.99%	20,120