일자	종가	등락	등락률(%)	거래량
11/05	897	9	1.01%	27,696
11/04	888	10	1.14%	28,734
11/01	878	7	-0.79%	54,503
10/31	885	6	0.68%	57,696
10/30	879	16	-1.79%	51,916
10/29	895	0	0.00%	46,494
10/28	895	1	-0.11%	30,225
10/25	896	1	-0.11%	48,902
10/24	897	3	0.34%	30,020
10/23	894	10	1.13%	43,164