일자	종가	등락	등락률(%)	거래량
11/04	29,930	765	2.62%	32,002
11/01	29,165	170	-0.58%	20,044
10/31	29,335	845	-2.80%	19,918
10/30	30,180	190	0.63%	11,971
10/29	30,040	280	-0.92%	30,523
10/28	30,320	460	1.54%	6,978
10/25	29,860	95	-0.32%	9,914
10/24	29,955	625	-2.04%	11,362
10/23	30,580	870	2.93%	14,792
10/22	29,710	605	-2.00%	27,166