일자	종가	등락	등락률(%)	거래량
11/05	8,815	50	0.57%	14,517
11/04	8,765	20	-0.23%	19,293
11/01	8,785	165	1.91%	27,726
10/31	8,620	270	-3.04%	28,265
10/30	8,890	180	-1.98%	15,741
10/29	9,110	20	0.22%	9,326
10/28	9,090	220	-2.36%	40,331
10/25	9,310	330	3.67%	337,551
10/24	8,980	80	-0.88%	33,387
10/23	9,060	10	-0.11%	18,130