일자	종가	등락	등락률(%)	거래량
11/05	12,455	35	-0.28%	7,907
11/04	12,490	55	-0.44%	4,307
11/01	12,545	185	-1.45%	6,946
10/31	12,730	20	0.16%	10,594
10/30	12,710	120	0.95%	8,256
10/29	12,590	60	0.48%	5,232
10/28	12,530	45	0.36%	6,725
10/25	12,485	60	-0.48%	6,953
10/24	12,545	95	-0.75%	6,277
10/23	12,640	80	0.64%	18,050