일자	종가	등락	등락률(%)	거래량
11/05	62,130	295	-0.47%	34,081
11/04	62,425	330	0.53%	6,760
11/01	62,095	805	-1.28%	93,480
10/31	62,900	680	-1.07%	10,870
10/30	63,580	200	0.32%	3,885
10/29	63,380	65	-0.10%	7,467
10/28	63,445	185	0.29%	5,726
10/25	63,260	0	0.00%	17,955
10/24	63,260	370	-0.58%	10,334
10/23	63,630	80	0.13%	22,026