일자	종가	등락	등락률(%)	거래량
11/05	10,970	30	-0.27%	23,841
11/04	11,000	10	0.09%	2,943
11/01	10,990	290	-2.57%	4,255
10/31	11,280	20	-0.18%	3,027
10/30	11,300	360	-3.09%	9,099
10/29	11,660	150	1.30%	4,672
10/28	11,510	520	-4.32%	4,283
10/25	12,030	20	-0.17%	39,913
10/24	12,050	350	2.99%	42,102
10/23	11,700	820	7.54%	47,084