일자	종가	등락	등락률(%)	거래량
11/05	25,755	105	-0.41%	103
11/04	25,860	470	1.85%	121
11/01	25,390	185	-0.72%	69
10/31	25,575	440	-1.69%	161
10/30	26,015	240	-0.91%	77
10/29	26,535	70	0.26%	1,105
10/28	26,465	190	0.72%	791
10/25	26,275	115	0.44%	74
10/24	26,160	300	-1.13%	1,056
10/23	26,460	355	1.36%	1,063