일자	종가	등락	등락률(%)	거래량
11/05	26,545	170	-0.64%	5
11/04	26,715	490	1.87%	3
11/01	26,225	105	-0.40%	807
10/31	26,330	495	-1.85%	184
10/30	26,825	220	-0.81%	22
10/29	27,045	120	0.45%	12
10/28	26,925	170	0.64%	1,164
10/25	26,755	65	0.24%	74
10/24	26,690	145	-0.54%	37
10/23	26,835	250	0.94%	111