일자	종가	등락	등락률(%)	거래량
11/05	12,555	35	-0.28%	805
11/04	12,590	215	1.74%	493
11/01	12,375	140	-1.12%	884
10/31	12,515	110	-0.87%	364
10/30	12,625	80	-0.63%	509
10/29	12,755	10	-0.08%	1,088
10/28	12,765	110	0.87%	9,742
10/25	12,655	10	0.08%	365
10/24	12,645	115	-0.90%	1,627
10/23	12,760	160	1.27%	925