일자	종가	등락	등락률(%)	거래량
11/05	29,455	30	0.10%	3,273
11/04	29,425	455	1.57%	6,173
11/01	28,970	260	-0.89%	2,431
10/31	29,230	245	-0.83%	506
10/30	29,475	15	0.05%	2,923
10/29	29,460	300	1.03%	2,933
10/28	29,160	60	-0.21%	4,816
10/25	29,220	250	0.86%	4,239
10/24	28,970	365	-1.24%	11,892
10/23	29,335	170	0.58%	5,783