일자	종가	등락	등락률(%)	거래량
11/05	2,435	0	0.00%	32,368
11/04	2,435	15	0.62%	15,759
11/01	2,420	125	-4.91%	72,003
10/31	2,545	55	-2.12%	14,845
10/30	2,600	0	0.00%	17,671
10/29	2,600	50	1.96%	30,989
10/28	2,550	60	2.41%	62,629
10/25	2,490	20	0.81%	46,725
10/24	2,470	65	2.70%	46,100
10/23	2,405	45	-1.84%	131,777