일자	종가	등락	등락률(%)	거래량
11/05	2,995	40	1.35%	3,079,180
11/04	2,955	5	0.17%	752,608
11/01	2,950	130	-4.22%	1,185,945
10/31	3,080	40	-1.28%	1,069,577
10/30	3,120	25	-0.79%	3,697,478
10/29	3,145	325	11.52%	17,069,213
10/28	2,820	5	0.18%	362,507
10/25	2,815	10	-0.35%	416,621
10/24	2,825	85	-2.92%	514,572
10/23	2,910	5	0.17%	477,782