일자	종가	등락	등락률(%)	거래량
11/05	112,400	15	0.01%	239,333
11/04	112,385	5	0.00%	212,437
11/01	112,380	30	0.03%	248,040
10/31	112,350	0	0.00%	226,218
10/30	112,350	15	0.01%	228,802
10/29	112,335	0	0.00%	212,749
10/28	112,335	5	0.00%	237,147
10/25	112,330	25	0.02%	44,263
10/24	112,305	25	0.02%	213,671
10/23	112,280	15	-0.01%	232,361