일자	종가	등락	등락률(%)	거래량
11/05	7,910	200	-2.47%	23,733
11/04	8,110	30	-0.37%	44,884
11/01	8,140	170	2.13%	28,231
10/31	7,970	320	-3.86%	26,018
10/30	8,290	440	5.61%	85,938
10/29	7,850	500	6.80%	68,357
10/28	7,350	270	3.81%	40,106
10/25	7,080	180	-2.48%	9,138
10/24	7,260	130	-1.76%	9,861
10/23	7,390	50	-0.67%	15,678