일자	종가	등락	등락률(%)	거래량
11/05	8,505	55	0.65%	11
11/04	8,450	115	1.38%	1,057
11/01	8,335	45	0.54%	269
10/31	8,290	200	-2.36%	208
10/30	8,490	50	-0.59%	175
10/29	8,540	25	0.29%	123
10/28	8,515	85	-0.99%	297
10/25	8,600	0	0.00%	6
10/24	8,600	255	-2.88%	444
10/23	8,855	255	2.97%	853