일자	종가	등락	등락률(%)	거래량
11/05	11,720	30	0.26%	387
11/04	11,690	25	0.21%	93
11/01	11,665	20	-0.17%	3,985
10/31	11,685	45	0.39%	3,876
10/30	11,640	55	-0.47%	96
10/29	11,695	25	0.21%	150
10/28	11,670	25	0.21%	252
10/25	11,645	20	-0.17%	129
10/24	11,665	35	-0.30%	115
10/23	11,700	20	-0.17%	4,249