일자	종가	등락	등락률(%)	거래량
11/05	5,235	200	3.97%	713,819
11/04	5,035	210	4.35%	550,364
11/01	4,825	55	1.15%	82,572
10/31	4,770	30	0.63%	71,477
10/30	4,740	60	-1.25%	53,255
10/29	4,800	80	1.69%	142,131
10/28	4,720	80	1.72%	107,533
10/25	4,640	0	0.00%	107,185
10/24	4,640	75	-1.59%	91,974
10/23	4,715	65	1.40%	113,594