일자별 시세

일자 종가 등락 등락률(%) 거래량
11/04 8,255 105 1.29% 593
11/01 8,150 45 -0.55% 473
10/31 8,195 120 -1.44% 641
10/30 8,315 20 0.24% 584
10/29 8,320 110 -1.30% 3,974
10/28 8,430 175 2.12% 3,337
10/25 8,255 45 -0.54% 863
10/24 8,300 105 -1.25% 262
10/23 8,405 75 0.90% 972
10/22 8,330 150 -1.77% 1,829
처음이전11121314151617181920