일자	종가	등락	등락률(%)	거래량
11/04	10,205	905	9.73%	676,050
11/01	9,300	400	-4.12%	218,856
10/31	9,700	145	1.52%	216,683
10/30	9,555	245	-2.50%	174,723
10/29	9,800	185	1.92%	192,925
10/28	9,615	415	4.51%	220,341
10/25	9,200	195	-2.08%	253,736
10/24	9,395	260	-2.69%	157,588
10/23	9,655	265	2.82%	401,541
10/22	9,390	660	-6.57%	299,567