일자	종가	등락	등락률(%)	거래량
11/04	13,810	95	0.69%	5
11/01	13,715	70	-0.51%	23
10/31	13,785	65	-0.47%	5
10/30	13,850	130	-0.93%	5
10/29	13,980	20	-0.14%	1,039
10/28	14,000	150	1.08%	13
10/25	13,850	35	0.25%	1
10/24	13,815	230	-1.64%	5
10/23	14,045	190	1.37%	6
10/22	13,855	215	-1.53%	17