일자	종가	등락	등락률(%)	거래량
11/05	26,660	105	-0.39%	4,250
11/04	26,765	405	1.54%	14,149
11/01	26,360	90	-0.34%	3,926
10/31	26,450	520	-1.93%	10,476
10/30	26,970	150	-0.55%	3,172
10/29	27,120	55	-0.20%	5,142
10/28	27,175	320	1.19%	8,954
10/25	26,855	35	0.13%	9,097
10/24	26,820	260	-0.96%	4,196
10/23	27,080	380	1.42%	5,537