일자	종가	등락	등락률(%)	거래량
11/05	21,160	135	0.64%	10,580
11/04	21,025	125	0.60%	23,744
11/01	20,900	625	-2.90%	39,344
10/31	21,525	20	0.09%	34,412
10/30	21,505	135	0.63%	26,034
10/29	21,370	280	1.33%	11,967
10/28	21,090	90	0.43%	19,230
10/25	21,000	110	0.53%	19,972
10/24	20,890	5	0.02%	13,861
10/23	20,885	315	-1.49%	20,363