일자	종가	등락	등락률(%)	거래량
11/05	775	7	-0.90%	1,420,646
11/04	782	82	-9.49%	9,788,409
11/01	864	32	-3.57%	106,894
10/31	896	14	1.59%	138,224
10/30	882	1	0.11%	171,453
10/29	881	7	0.80%	185,744
10/28	874	54	-5.82%	398,871
10/25	928	45	5.10%	836,720
10/24	883	166	-15.82%	4,454,343
10/23	1,049	31	-2.87%	139,843