일자	종가	등락	등락률(%)	거래량
11/05	28,330	10	-0.04%	10,489
11/04	28,340	10	0.04%	16,044
11/01	28,330	160	-0.56%	14,035
10/31	28,490	205	-0.71%	18,819
10/30	28,695	150	-0.52%	13,113
10/29	28,905	65	0.23%	7,335
10/28	28,840	165	-0.57%	18,800
10/25	29,005	185	0.64%	9,788
10/24	28,820	280	-0.96%	14,933
10/23	29,100	10	-0.03%	13,840