일자	종가	등락	등락률(%)	거래량
11/05	13,590	70	0.52%	63,490
11/04	13,520	80	0.60%	46,192
11/01	13,440	160	-1.18%	49,004
10/31	13,600	30	-0.22%	56,888
10/30	13,630	10	-0.07%	59,633
10/29	13,640	50	-0.37%	52,927
10/28	13,690	150	1.11%	52,300
10/25	13,540	150	-1.10%	69,503
10/24	13,690	210	-1.51%	68,276
10/23	13,900	0	0.00%	55,178