일자	종가	등락	등락률(%)	거래량
11/05	2,415	35	1.47%	2,115,245
11/04	2,380	95	-3.84%	9,620,593
11/01	2,475	40	1.64%	6,467,119
10/31	2,435	60	2.53%	7,826,381
10/30	2,375	55	2.37%	6,143,874
10/29	2,320	15	-0.64%	7,658,580
10/28	2,335	50	-2.10%	6,346,460
10/25	2,385	5	0.21%	9,654,973
10/24	2,380	40	1.71%	8,237,260
10/23	2,340	65	-2.70%	8,821,294