일자	종가	등락	등락률(%)	거래량
11/05	15,005	205	1.39%	94
11/04	14,800	210	-1.40%	62
11/01	15,010	25	-0.17%	64
10/31	15,035	45	-0.30%	427
10/30	15,080	50	-0.33%	122
10/29	15,130	5	-0.03%	284
10/28	15,135	85	-0.56%	702
10/25	15,220	205	1.37%	321
10/24	15,015	15	-0.10%	382
10/23	15,030	15	0.10%	221