일자	종가	등락	등락률(%)	거래량
11/05	13,455	80	0.60%	59,938
11/04	13,375	85	-0.63%	27,175
11/01	13,460	5	-0.04%	27,819
10/31	13,465	10	-0.07%	64,233
10/30	13,475	45	-0.33%	26,533
10/29	13,520	25	0.19%	42,910
10/28	13,495	40	-0.30%	79,179
10/25	13,535	85	0.63%	41,429
10/24	13,450	15	-0.11%	37,139
10/23	13,465	20	0.15%	29,814