일자	종가	등락	등락률(%)	거래량
11/05	5,805	70	-1.19%	260,652
11/04	5,875	80	1.38%	554,477
11/01	5,795	0	0.00%	504,690
10/31	5,795	15	0.26%	473,644
10/30	5,780	30	0.52%	359,261
10/29	5,750	10	-0.17%	393,310
10/28	5,760	30	0.52%	706,271
10/25	5,730	75	-1.29%	1,257,634
10/24	5,805	15	0.26%	373,284
10/23	5,790	15	-0.26%	562,429