일자	종가	등락	등락률(%)	거래량
11/05	11,220	95	0.85%	28,105
11/04	11,125	280	2.58%	34,043
11/01	10,845	55	-0.50%	15,478
10/31	10,900	145	-1.31%	18,622
10/30	11,045	75	0.68%	17,102
10/29	10,970	45	0.41%	16,309
10/28	10,925	130	1.20%	40,448
10/25	10,795	120	-1.10%	12,311
10/24	10,915	45	0.41%	8,686
10/23	10,870	20	0.18%	21,067