일자	종가	등락	등락률(%)	거래량
11/05	16,690	260	-1.53%	2,299
11/04	16,950	365	2.20%	1,716
11/01	16,585	210	-1.25%	3,416
10/31	16,795	175	-1.03%	2,484
10/30	16,970	65	-0.38%	1,749
10/29	17,035	10	-0.06%	2,939
10/28	17,045	285	1.70%	2,004
10/25	16,760	90	-0.53%	2,511
10/24	16,850	290	-1.69%	1,499
10/23	17,140	490	2.94%	30,356