일자	종가	등락	등락률(%)	거래량
11/05	17,465	235	-1.33%	20,762
11/04	17,700	770	4.55%	83,654
11/01	16,930	500	-2.87%	60,916
10/31	17,430	185	-1.05%	31,517
10/30	17,615	100	-0.56%	16,025
10/29	17,715	30	0.17%	24,078
10/28	17,685	145	0.83%	34,285
10/25	17,540	145	-0.82%	28,389
10/24	17,685	45	-0.25%	63,959
10/23	17,730	185	-1.03%	100,742