일자	종가	등락	등락률(%)	거래량
11/05	12,835	125	-0.96%	37,864
11/04	12,960	645	5.24%	80,951
11/01	12,315	310	-2.46%	55,878
10/31	12,625	125	1.00%	75,793
10/30	12,500	155	-1.22%	55,863
10/29	12,655	90	0.72%	34,679
10/28	12,565	345	2.82%	54,787
10/25	12,220	115	-0.93%	43,515
10/24	12,335	205	-1.63%	30,619
10/23	12,540	165	1.33%	49,484