일자	종가	등락	등락률(%)	거래량
11/05	3,725	45	1.22%	4,579
11/04	3,680	205	-5.28%	10,047
11/01	3,885	85	2.24%	1,131
10/31	3,800	35	-0.91%	1,545
10/30	3,835	45	1.19%	3,277
10/29	3,790	30	-0.79%	6,416
10/28	3,820	90	-2.30%	6,378
10/25	3,910	30	0.77%	5,635
10/24	3,880	60	1.57%	6,003
10/23	3,820	60	-1.55%	7,468