일자	종가	등락	등락률(%)	거래량
11/05	14,405	35	0.24%	0
11/04	14,370	35	0.24%	1,626
11/01	14,335	100	-0.69%	322
10/31	14,435	20	0.14%	399
10/30	14,415	10	-0.07%	4,374
10/29	14,425	70	0.49%	5,008
10/28	14,355	75	0.53%	117
10/25	14,280	15	-0.10%	561
10/24	14,295	85	-0.59%	67
10/23	14,380	40	-0.28%	21