일자	종가	등락	등락률(%)	거래량
11/04	10,760	135	1.27%	652
11/01	10,625	25	0.24%	4,401
10/31	10,600	270	-2.48%	477
10/30	10,870	155	-1.41%	20
10/29	11,025	15	0.14%	23
10/28	11,010	50	0.46%	121
10/25	10,960	145	1.34%	246
10/24	10,815	215	-1.95%	91
10/23	11,030	40	0.36%	24
10/22	10,990	95	-0.86%	4,288